User Local, Inc. (3984.T)

JPY 1641.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2093.0 2133.0 2057.0 2091.0 387.2 Thousand
25 Jan, 2024 2174.0 2179.0 2069.0 2136.0 623 Thousand
24 Jan, 2024 2087.0 2172.0 2087.0 2143.0 1.08 Million
23 Jan, 2024 2082.0 2082.0 1979.0 1997.0 624.3 Thousand
22 Jan, 2024 2004.0 2083.0 1957.0 2083.0 583.8 Thousand
19 Jan, 2024 1840.0 1967.0 1828.0 1964.0 376.4 Thousand
18 Jan, 2024 1853.0 1888.0 1832.0 1844.0 162.3 Thousand
17 Jan, 2024 1826.0 1913.0 1826.0 1850.0 404.7 Thousand
16 Jan, 2024 1846.0 1900.0 1810.0 1824.0 204.4 Thousand
15 Jan, 2024 1848.0 1848.0 1815.0 1841.0 150.6 Thousand