User Local, Inc. (3984.T)

JPY 1598.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1879.0 1930.0 1878.0 1902.0 375.2 Thousand
21 Dec, 2023 1795.0 1874.0 1788.0 1866.0 241.3 Thousand
20 Dec, 2023 1860.0 1861.0 1809.0 1851.0 276.8 Thousand
19 Dec, 2023 1753.0 1859.0 1751.0 1859.0 309 Thousand
18 Dec, 2023 1760.0 1794.0 1745.0 1766.0 188.4 Thousand
15 Dec, 2023 1696.0 1756.0 1695.0 1738.0 182 Thousand
14 Dec, 2023 1728.0 1759.0 1682.0 1697.0 212.2 Thousand
13 Dec, 2023 1620.0 1680.0 1620.0 1667.0 178.7 Thousand
12 Dec, 2023 1668.0 1682.0 1606.0 1612.0 175.9 Thousand
11 Dec, 2023 1657.0 1678.0 1650.0 1669.0 116.3 Thousand