User Local, Inc. (3984.T)

JPY 1598.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1799.0 1835.0 1790.0 1804.0 196.1 Thousand
22 Nov, 2023 1795.0 1798.0 1758.0 1766.0 186.6 Thousand
21 Nov, 2023 1846.0 1852.0 1790.0 1802.0 202 Thousand
20 Nov, 2023 1783.0 1880.0 1783.0 1822.0 393.3 Thousand
17 Nov, 2023 1796.0 1796.0 1726.0 1763.0 188.5 Thousand
16 Nov, 2023 1784.0 1803.0 1737.0 1785.0 198.3 Thousand
15 Nov, 2023 1784.0 1844.0 1764.0 1770.0 405.6 Thousand
14 Nov, 2023 1749.0 1758.0 1698.0 1704.0 177.8 Thousand
13 Nov, 2023 1726.0 1775.0 1701.0 1713.0 192.7 Thousand
10 Nov, 2023 1725.0 1735.0 1664.0 1716.0 311.2 Thousand