User Local, Inc. (3984.T)

JPY 1583.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1607.0 1628.0 1592.0 1626.0 145.1 Thousand
17 Oct, 2023 1634.0 1658.0 1610.0 1618.0 127.4 Thousand
16 Oct, 2023 1612.0 1636.0 1594.0 1594.0 169.1 Thousand
13 Oct, 2023 1690.0 1692.0 1634.0 1634.0 244.1 Thousand
12 Oct, 2023 1705.0 1716.0 1678.0 1715.0 143.3 Thousand
11 Oct, 2023 1742.0 1753.0 1698.0 1700.0 115.1 Thousand
10 Oct, 2023 1720.0 1746.0 1709.0 1742.0 128.2 Thousand
06 Oct, 2023 1710.0 1725.0 1678.0 1694.0 139 Thousand
05 Oct, 2023 1697.0 1730.0 1695.0 1727.0 140.9 Thousand
04 Oct, 2023 1703.0 1728.0 1687.0 1691.0 253.9 Thousand