User Local, Inc. (3984.T)

JPY 1641.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2666.0 2668.0 2523.0 2575.0 661.8 Thousand
26 Feb, 2024 2420.0 2638.0 2374.0 2616.0 1.12 Million
22 Feb, 2024 2375.0 2417.0 2310.0 2355.0 568.2 Thousand
21 Feb, 2024 2306.0 2319.0 2252.0 2278.0 321.6 Thousand
20 Feb, 2024 2352.0 2385.0 2315.0 2343.0 421.4 Thousand
19 Feb, 2024 2284.0 2385.0 2270.0 2382.0 594.8 Thousand
16 Feb, 2024 2250.0 2323.0 2188.0 2268.0 583.3 Thousand
15 Feb, 2024 2298.0 2300.0 2205.0 2230.0 450.5 Thousand
14 Feb, 2024 2115.0 2241.0 2110.0 2241.0 492.7 Thousand
13 Feb, 2024 2210.0 2228.0 2110.0 2130.0 426.5 Thousand