User Local, Inc. (3984.T)

JPY 1641.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2150.0 2207.0 2144.0 2170.0 324.1 Thousand
09 Apr, 2024 2070.0 2119.0 2052.0 2080.0 204.4 Thousand
08 Apr, 2024 2060.0 2069.0 2029.0 2066.0 149.6 Thousand
05 Apr, 2024 2052.0 2095.0 2043.0 2060.0 215.1 Thousand
04 Apr, 2024 2148.0 2152.0 2094.0 2100.0 234.9 Thousand
03 Apr, 2024 2121.0 2158.0 2103.0 2126.0 287.9 Thousand
02 Apr, 2024 2276.0 2287.0 2197.0 2211.0 236.5 Thousand
01 Apr, 2024 2274.0 2277.0 2190.0 2247.0 264.6 Thousand
29 Mar, 2024 2278.0 2329.0 2256.0 2283.0 179.9 Thousand
28 Mar, 2024 2300.0 2308.0 2253.0 2265.0 221.6 Thousand