User Local, Inc. (3984.T)

JPY 1641.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2019.0 2028.0 2001.0 2023.0 100.8 Thousand
24 May, 2024 2021.0 2042.0 2001.0 2028.0 126.1 Thousand
23 May, 2024 2159.0 2176.0 2057.0 2064.0 197.6 Thousand
22 May, 2024 2151.0 2170.0 2120.0 2123.0 162.2 Thousand
21 May, 2024 2208.0 2240.0 2164.0 2174.0 131.4 Thousand
20 May, 2024 2240.0 2268.0 2210.0 2214.0 146.7 Thousand
17 May, 2024 2245.0 2246.0 2205.0 2230.0 132.1 Thousand
16 May, 2024 2355.0 2367.0 2269.0 2295.0 143.3 Thousand
15 May, 2024 2347.0 2361.0 2306.0 2321.0 127.4 Thousand
14 May, 2024 2385.0 2411.0 2330.0 2347.0 213.6 Thousand