oRo Co., Ltd. (3983.T)
JPY 2347.0
(-1.05%)
JPY 2347.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2665.0 | 2779.0 | 2654.0 | 2735.0 | 70.2 Thousand |
| 18 Feb, 2025 | 2539.0 | 2662.0 | 2510.0 | 2658.0 | 89.5 Thousand |
| 17 Feb, 2025 | 2600.0 | 2600.0 | 2463.0 | 2519.0 | 105.4 Thousand |
| 14 Feb, 2025 | 2644.0 | 2675.0 | 2589.0 | 2622.0 | 40.4 Thousand |
| 13 Feb, 2025 | 2600.0 | 2609.0 | 2576.0 | 2594.0 | 18.3 Thousand |
| 12 Feb, 2025 | 2560.0 | 2586.0 | 2546.0 | 2581.0 | 14.8 Thousand |
| 10 Feb, 2025 | 2634.0 | 2634.0 | 2558.0 | 2569.0 | 38.5 Thousand |
| 07 Feb, 2025 | 2610.0 | 2648.0 | 2610.0 | 2634.0 | 20.1 Thousand |
| 06 Feb, 2025 | 2571.0 | 2604.0 | 2535.0 | 2589.0 | 51.1 Thousand |
| 05 Feb, 2025 | 2532.0 | 2565.0 | 2516.0 | 2560.0 | 38.5 Thousand |
KUYA
0229
ANNX
7236
5331
PDJ