oRo Co., Ltd. (3983.T)

JPY 2410.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2500.0 2501.0 2370.0 2370.0 136.8 Thousand
01 Oct, 2024 2586.0 2620.0 2556.0 2563.0 51.9 Thousand
30 Sep, 2024 2559.0 2652.0 2559.0 2596.0 54.5 Thousand
27 Sep, 2024 2683.0 2687.0 2575.0 2609.0 55.9 Thousand
26 Sep, 2024 2529.0 2638.0 2529.0 2638.0 48.5 Thousand
25 Sep, 2024 2439.0 2525.0 2439.0 2525.0 42.1 Thousand
24 Sep, 2024 2487.0 2506.0 2427.0 2439.0 61.1 Thousand
20 Sep, 2024 2456.0 2538.0 2446.0 2486.0 114.1 Thousand
19 Sep, 2024 2479.0 2479.0 2373.0 2375.0 64.4 Thousand
18 Sep, 2024 2483.0 2516.0 2455.0 2470.0 53 Thousand