oRo Co., Ltd. (3983.T)

JPY 2410.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2313.0 2414.0 2311.0 2370.0 38.3 Thousand
08 Sep, 2024 2313.0 2414.0 2311.0 2370.0 38.3 Thousand
06 Sep, 2024 2421.0 2421.0 2338.0 2359.0 39.6 Thousand
05 Sep, 2024 2297.0 2415.0 2275.0 2376.0 56 Thousand
04 Sep, 2024 2247.0 2299.0 2215.0 2272.0 47.6 Thousand
03 Sep, 2024 2250.0 2278.0 2250.0 2264.0 14.8 Thousand
02 Sep, 2024 2270.0 2275.0 2222.0 2245.0 33.7 Thousand
01 Sep, 2024 2270.0 2275.0 2222.0 2245.0 33.7 Thousand
30 Aug, 2024 2250.0 2326.0 2250.0 2266.0 67.8 Thousand
29 Aug, 2024 2150.0 2254.0 2141.0 2223.0 79 Thousand