oRo Co., Ltd. (3983.T)

JPY 2347.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 2495.0 2540.0 2492.0 2530.0 34.8 Thousand
03 Feb, 2025 2458.0 2502.0 2450.0 2495.0 47 Thousand
31 Jan, 2025 2482.0 2509.0 2478.0 2482.0 34.8 Thousand
30 Jan, 2025 2440.0 2491.0 2439.0 2482.0 36 Thousand
29 Jan, 2025 2420.0 2451.0 2411.0 2440.0 38.5 Thousand
28 Jan, 2025 2300.0 2425.0 2300.0 2420.0 40.9 Thousand
27 Jan, 2025 2330.0 2344.0 2300.0 2300.0 30.2 Thousand
24 Jan, 2025 2288.0 2324.0 2261.0 2303.0 34.1 Thousand
23 Jan, 2025 2249.0 2264.0 2220.0 2244.0 40.4 Thousand
22 Jan, 2025 2211.0 2258.0 2211.0 2248.0 23.2 Thousand