oRo Co., Ltd. (3983.T)

JPY 2410.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2235.0 2235.0 2184.0 2200.0 53.9 Thousand
16 Jan, 2025 2298.0 2299.0 2206.0 2250.0 49.8 Thousand
15 Jan, 2025 2326.0 2347.0 2294.0 2298.0 36 Thousand
14 Jan, 2025 2367.0 2367.0 2274.0 2308.0 66 Thousand
10 Jan, 2025 2350.0 2410.0 2336.0 2396.0 57.8 Thousand
09 Jan, 2025 2334.0 2354.0 2296.0 2354.0 98.2 Thousand
08 Jan, 2025 2357.0 2374.0 2325.0 2334.0 93.7 Thousand
07 Jan, 2025 2452.0 2455.0 2374.0 2382.0 77 Thousand
06 Jan, 2025 2560.0 2580.0 2455.0 2455.0 68.7 Thousand
30 Dec, 2024 2537.0 2599.0 2512.0 2560.0 74.2 Thousand