oRo Co., Ltd. (3983.T)
JPY 2347.0
(-1.05%)
JPY 2347.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2741.0 | 2797.0 | 2714.0 | 2777.0 | 21.5 Thousand |
| 16 Jun, 2025 | 2691.0 | 2713.0 | 2661.0 | 2665.0 | 17.8 Thousand |
| 13 Jun, 2025 | 2725.0 | 2725.0 | 2650.0 | 2674.0 | 29.5 Thousand |
| 12 Jun, 2025 | 2743.0 | 2789.0 | 2730.0 | 2734.0 | 31.7 Thousand |
| 11 Jun, 2025 | 2740.0 | 2790.0 | 2712.0 | 2740.0 | 28 Thousand |
| 10 Jun, 2025 | 2700.0 | 2822.0 | 2680.0 | 2740.0 | 116.3 Thousand |
| 09 Jun, 2025 | 2699.0 | 2702.0 | 2653.0 | 2671.0 | 34.4 Thousand |
| 06 Jun, 2025 | 2655.0 | 2775.0 | 2655.0 | 2699.0 | 88 Thousand |
| 05 Jun, 2025 | 2626.0 | 2742.0 | 2614.0 | 2634.0 | 40 Thousand |
| 04 Jun, 2025 | 2560.0 | 2625.0 | 2551.0 | 2605.0 | 26.4 Thousand |
KUYA
0229
ANNX
7236
5331
PDJ