oRo Co., Ltd. (3983.T)

JPY 2410.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2405.0 2551.0 2405.0 2551.0 102.3 Thousand
12 Dec, 2024 2506.0 2506.0 2441.0 2441.0 76.9 Thousand
11 Dec, 2024 2551.0 2580.0 2524.0 2534.0 83.9 Thousand
10 Dec, 2024 2441.0 2553.0 2441.0 2528.0 116.1 Thousand
09 Dec, 2024 2428.0 2512.0 2428.0 2464.0 126.5 Thousand
06 Dec, 2024 2442.0 2442.0 2331.0 2349.0 78.1 Thousand
05 Dec, 2024 2450.0 2464.0 2431.0 2453.0 36.4 Thousand
04 Dec, 2024 2399.0 2468.0 2399.0 2450.0 55.6 Thousand
03 Dec, 2024 2416.0 2456.0 2399.0 2435.0 67.8 Thousand
02 Dec, 2024 2403.0 2418.0 2357.0 2388.0 57.7 Thousand