oRo Co., Ltd. (3983.T)
JPY 2347.0
(-1.05%)
JPY 2347.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2810.0 | 2934.0 | 2780.0 | 2780.0 | 88.4 Thousand |
| 15 May, 2025 | 2575.0 | 2910.0 | 2575.0 | 2810.0 | 126.9 Thousand |
| 14 May, 2025 | 2599.0 | 2639.0 | 2528.0 | 2625.0 | 29.7 Thousand |
| 13 May, 2025 | 2543.0 | 2628.0 | 2518.0 | 2589.0 | 25.4 Thousand |
| 12 May, 2025 | 2458.0 | 2580.0 | 2409.0 | 2543.0 | 123.7 Thousand |
| 09 May, 2025 | 2459.0 | 2492.0 | 2435.0 | 2481.0 | 105.8 Thousand |
| 08 May, 2025 | 2426.0 | 2431.0 | 2396.0 | 2423.0 | 21.8 Thousand |
| 07 May, 2025 | 2347.0 | 2420.0 | 2315.0 | 2394.0 | 55.8 Thousand |
| 02 May, 2025 | 2391.0 | 2404.0 | 2300.0 | 2347.0 | 46.8 Thousand |
| 01 May, 2025 | 2390.0 | 2390.0 | 2356.0 | 2372.0 | 8400.00 |
KUYA
0229
ANNX
7236
5331
PDJ