oRo Co., Ltd. (3983.T)

JPY 2410.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2424.0 2469.0 2386.0 2435.0 66.5 Thousand
28 Nov, 2024 2498.0 2530.0 2414.0 2424.0 100.9 Thousand
27 Nov, 2024 2481.0 2548.0 2481.0 2548.0 41.9 Thousand
26 Nov, 2024 2475.0 2514.0 2447.0 2481.0 89.2 Thousand
25 Nov, 2024 2480.0 2503.0 2469.0 2469.0 34.5 Thousand
22 Nov, 2024 2456.0 2520.0 2456.0 2470.0 32.8 Thousand
21 Nov, 2024 2440.0 2494.0 2432.0 2433.0 35.3 Thousand
20 Nov, 2024 2422.0 2455.0 2388.0 2415.0 25.1 Thousand
19 Nov, 2024 2464.0 2473.0 2408.0 2447.0 37.8 Thousand
18 Nov, 2024 2449.0 2525.0 2445.0 2469.0 47.8 Thousand