oRo Co., Ltd. (3983.T)

JPY 2410.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2350.0 2422.0 2339.0 2407.0 41.8 Thousand
30 Oct, 2024 2315.0 2365.0 2310.0 2347.0 66.9 Thousand
29 Oct, 2024 2280.0 2298.0 2266.0 2294.0 14.3 Thousand
28 Oct, 2024 2205.0 2289.0 2203.0 2280.0 22 Thousand
25 Oct, 2024 2236.0 2245.0 2210.0 2222.0 23.5 Thousand
24 Oct, 2024 2254.0 2300.0 2229.0 2286.0 41.4 Thousand
23 Oct, 2024 2266.0 2266.0 2228.0 2245.0 24.7 Thousand
22 Oct, 2024 2313.0 2313.0 2255.0 2266.0 42.2 Thousand
21 Oct, 2024 2299.0 2323.0 2298.0 2309.0 67.2 Thousand
18 Oct, 2024 2297.0 2315.0 2288.0 2296.0 68.5 Thousand