oRo Co., Ltd. (3983.T)

JPY 2347.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 2567.0 2567.0 2448.0 2448.0 26.2 Thousand
01 Apr, 2025 2634.0 2634.0 2517.0 2540.0 45.4 Thousand
31 Mar, 2025 2548.0 2643.0 2548.0 2592.0 56.3 Thousand
28 Mar, 2025 2549.0 2609.0 2543.0 2558.0 15.6 Thousand
27 Mar, 2025 2545.0 2609.0 2545.0 2589.0 32.7 Thousand
26 Mar, 2025 2573.0 2590.0 2551.0 2583.0 24.3 Thousand
25 Mar, 2025 2594.0 2598.0 2551.0 2573.0 20.2 Thousand
24 Mar, 2025 2641.0 2664.0 2583.0 2587.0 25.7 Thousand
21 Mar, 2025 2612.0 2660.0 2612.0 2654.0 42.2 Thousand
19 Mar, 2025 2589.0 2639.0 2589.0 2612.0 50.1 Thousand