oRo Co., Ltd. (3983.T)

JPY 2410.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2377.0 2405.0 2340.0 2398.0 59.7 Thousand
08 Oct, 2024 2311.0 2359.0 2311.0 2332.0 43.3 Thousand
07 Oct, 2024 2364.0 2370.0 2326.0 2344.0 77 Thousand
04 Oct, 2024 2340.0 2358.0 2313.0 2332.0 123.1 Thousand
03 Oct, 2024 2371.0 2379.0 2327.0 2349.0 71.9 Thousand
02 Oct, 2024 2500.0 2501.0 2370.0 2370.0 136.8 Thousand
01 Oct, 2024 2586.0 2620.0 2556.0 2563.0 51.9 Thousand
30 Sep, 2024 2559.0 2652.0 2559.0 2596.0 54.5 Thousand
27 Sep, 2024 2683.0 2687.0 2575.0 2609.0 55.9 Thousand
26 Sep, 2024 2529.0 2638.0 2529.0 2638.0 48.5 Thousand