oRo Co., Ltd. (3983.T)

JPY 2322.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2350.0 2399.0 2317.0 2322.0 12.3 Thousand
11 Apr, 2025 2284.0 2384.0 2244.0 2360.0 20.4 Thousand
10 Apr, 2025 2417.0 2417.0 2246.0 2334.0 51.3 Thousand
09 Apr, 2025 2185.0 2255.0 2141.0 2179.0 80.7 Thousand
08 Apr, 2025 2141.0 2258.0 2140.0 2205.0 21.1 Thousand
07 Apr, 2025 2084.0 2144.0 2031.0 2069.0 27.5 Thousand
04 Apr, 2025 2331.0 2357.0 2236.0 2276.0 29 Thousand
03 Apr, 2025 2400.0 2400.0 2343.0 2381.0 36.8 Thousand
02 Apr, 2025 2567.0 2567.0 2448.0 2448.0 26.2 Thousand
01 Apr, 2025 2634.0 2634.0 2517.0 2540.0 45.4 Thousand