oRo Co., Ltd. (3983.T)
JPY 2347.0
(-1.05%)
JPY 2347.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2626.0 | 2742.0 | 2626.0 | 2672.0 | 12.4 Thousand |
| 04 Jun, 2025 | 2560.0 | 2608.0 | 2551.0 | 2591.0 | 9500.00 |
| 03 Jun, 2025 | 2621.0 | 2626.0 | 2604.0 | 2625.0 | 6900.00 |
| 02 Jun, 2025 | 2640.0 | 2659.0 | 2630.0 | 2656.0 | 3700.00 |
| 30 May, 2025 | 2650.0 | 2693.0 | 2640.0 | 2648.0 | 21.3 Thousand |
| 29 May, 2025 | 2663.0 | 2702.0 | 2644.0 | 2669.0 | 39.4 Thousand |
| 28 May, 2025 | 2676.0 | 2708.0 | 2638.0 | 2641.0 | 34.4 Thousand |
| 27 May, 2025 | 2606.0 | 2710.0 | 2598.0 | 2661.0 | 24.4 Thousand |
| 26 May, 2025 | 2570.0 | 2614.0 | 2570.0 | 2612.0 | 13 Thousand |
| 23 May, 2025 | 2591.0 | 2624.0 | 2569.0 | 2570.0 | 16.3 Thousand |
KUYA
0229
ANNX
7236
5331
PDJ