oRo Co., Ltd. (3983.T)

JPY 2410.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2537.0 2599.0 2512.0 2560.0 74.2 Thousand
27 Dec, 2024 2399.0 2592.0 2386.0 2548.0 321.7 Thousand
26 Dec, 2024 2351.0 2408.0 2351.0 2372.0 423.4 Thousand
25 Dec, 2024 2390.0 2398.0 2351.0 2373.0 58.7 Thousand
24 Dec, 2024 2398.0 2398.0 2352.0 2362.0 88.6 Thousand
23 Dec, 2024 2405.0 2432.0 2394.0 2397.0 54.4 Thousand
20 Dec, 2024 2405.0 2458.0 2391.0 2391.0 52 Thousand
19 Dec, 2024 2400.0 2426.0 2371.0 2406.0 120.8 Thousand
18 Dec, 2024 2472.0 2483.0 2446.0 2453.0 29.2 Thousand
17 Dec, 2024 2450.0 2476.0 2435.0 2451.0 41.5 Thousand