oRo Co., Ltd. (3983.T)
JPY 2347.0
(-1.05%)
JPY 2347.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2589.0 | 2639.0 | 2589.0 | 2612.0 | 50.1 Thousand |
| 18 Mar, 2025 | 2544.0 | 2643.0 | 2541.0 | 2612.0 | 31.2 Thousand |
| 17 Mar, 2025 | 2510.0 | 2540.0 | 2491.0 | 2521.0 | 16.8 Thousand |
| 14 Mar, 2025 | 2515.0 | 2525.0 | 2490.0 | 2503.0 | 16.1 Thousand |
| 13 Mar, 2025 | 2557.0 | 2586.0 | 2510.0 | 2533.0 | 10.8 Thousand |
| 12 Mar, 2025 | 2569.0 | 2569.0 | 2506.0 | 2529.0 | 18.5 Thousand |
| 11 Mar, 2025 | 2521.0 | 2573.0 | 2483.0 | 2552.0 | 36.8 Thousand |
| 10 Mar, 2025 | 2588.0 | 2608.0 | 2544.0 | 2554.0 | 45.2 Thousand |
| 07 Mar, 2025 | 2532.0 | 2609.0 | 2501.0 | 2545.0 | 50.4 Thousand |
| 06 Mar, 2025 | 2512.0 | 2536.0 | 2490.0 | 2518.0 | 20.7 Thousand |
KUYA
0229
ANNX
7236
5331
PDJ