oRo Co., Ltd. (3983.T)

JPY 2410.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2325.0 2361.0 2301.0 2309.0 44.8 Thousand
16 Oct, 2024 2369.0 2410.0 2325.0 2325.0 53.1 Thousand
15 Oct, 2024 2399.0 2410.0 2370.0 2384.0 65.5 Thousand
11 Oct, 2024 2364.0 2394.0 2338.0 2381.0 72.6 Thousand
10 Oct, 2024 2427.0 2427.0 2344.0 2359.0 62.4 Thousand
09 Oct, 2024 2377.0 2405.0 2340.0 2398.0 59.7 Thousand
08 Oct, 2024 2311.0 2359.0 2311.0 2332.0 43.3 Thousand
07 Oct, 2024 2364.0 2370.0 2326.0 2344.0 77 Thousand
04 Oct, 2024 2340.0 2358.0 2313.0 2332.0 123.1 Thousand
03 Oct, 2024 2371.0 2379.0 2327.0 2349.0 71.9 Thousand