oRo Co., Ltd. (3983.T)

JPY 2410.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2473.0 2473.0 2400.0 2452.0 52.7 Thousand
14 Nov, 2024 2460.0 2461.0 2411.0 2436.0 23 Thousand
13 Nov, 2024 2455.0 2486.0 2423.0 2437.0 25.9 Thousand
12 Nov, 2024 2456.0 2488.0 2437.0 2456.0 14.6 Thousand
11 Nov, 2024 2421.0 2458.0 2404.0 2456.0 15.1 Thousand
08 Nov, 2024 2475.0 2504.0 2445.0 2452.0 37.4 Thousand
07 Nov, 2024 2402.0 2429.0 2382.0 2429.0 27.4 Thousand
06 Nov, 2024 2371.0 2433.0 2351.0 2367.0 23.6 Thousand
05 Nov, 2024 2366.0 2399.0 2341.0 2389.0 31.1 Thousand
01 Nov, 2024 2357.0 2379.0 2350.0 2366.0 25 Thousand