oRo Co., Ltd. (3983.T)

JPY 2410.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2149.0 2150.0 2110.0 2144.0 21 Thousand
27 Aug, 2024 2108.0 2144.0 2097.0 2135.0 24.3 Thousand
26 Aug, 2024 2080.0 2113.0 2072.0 2110.0 40 Thousand
25 Aug, 2024 2080.0 2113.0 2072.0 2110.0 40 Thousand
23 Aug, 2024 2111.0 2111.0 2052.0 2080.0 57 Thousand
22 Aug, 2024 2155.0 2196.0 2131.0 2147.0 47.8 Thousand
21 Aug, 2024 2222.0 2226.0 2160.0 2160.0 58.4 Thousand
20 Aug, 2024 2257.0 2312.0 2241.0 2269.0 30 Thousand
19 Aug, 2024 2271.0 2326.0 2250.0 2256.0 40.2 Thousand
18 Aug, 2024 2271.0 2326.0 2250.0 2256.0 40.2 Thousand