oRo Co., Ltd. (3983.T)

JPY 2410.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2412.0 2423.0 2304.0 2304.0 44.8 Thousand
01 Aug, 2024 2549.0 2551.0 2477.0 2487.0 33.6 Thousand
31 Jul, 2024 2574.0 2574.0 2488.0 2559.0 32.2 Thousand
30 Jul, 2024 2610.0 2654.0 2565.0 2617.0 133.4 Thousand
29 Jul, 2024 2561.0 2616.0 2557.0 2608.0 14.5 Thousand
26 Jul, 2024 2580.0 2580.0 2537.0 2541.0 19.9 Thousand
25 Jul, 2024 2520.0 2595.0 2520.0 2543.0 23.4 Thousand
24 Jul, 2024 2542.0 2637.0 2542.0 2565.0 16.1 Thousand
23 Jul, 2024 2556.0 2593.0 2541.0 2570.0 17.9 Thousand
22 Jul, 2024 2587.0 2595.0 2510.0 2518.0 29.1 Thousand