oRo Co., Ltd. (3983.T)

JPY 2410.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2618.0 2618.0 2577.0 2587.0 10.2 Thousand
03 Jul, 2024 2552.0 2621.0 2552.0 2597.0 22.5 Thousand
02 Jul, 2024 2570.0 2575.0 2535.0 2535.0 14.7 Thousand
01 Jul, 2024 2590.0 2590.0 2524.0 2530.0 18.9 Thousand
28 Jun, 2024 2600.0 2603.0 2565.0 2574.0 12.7 Thousand
27 Jun, 2024 2646.0 2661.0 2581.0 2595.0 15.9 Thousand
26 Jun, 2024 2620.0 2633.0 2590.0 2628.0 17.6 Thousand
25 Jun, 2024 2569.0 2618.0 2569.0 2609.0 15 Thousand
24 Jun, 2024 2625.0 2625.0 2559.0 2559.0 20.4 Thousand
21 Jun, 2024 2600.0 2624.0 2554.0 2575.0 25.9 Thousand