oRo Co., Ltd. (3983.T)

JPY 2410.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2594.0 2616.0 2531.0 2595.0 24.3 Thousand
19 Jun, 2024 2585.0 2646.0 2563.0 2594.0 26.6 Thousand
18 Jun, 2024 2500.0 2572.0 2499.0 2556.0 25.4 Thousand
17 Jun, 2024 2445.0 2475.0 2386.0 2462.0 36.9 Thousand
14 Jun, 2024 2401.0 2483.0 2381.0 2447.0 37.5 Thousand
13 Jun, 2024 2572.0 2572.0 2413.0 2430.0 59.8 Thousand
12 Jun, 2024 2606.0 2624.0 2571.0 2581.0 10 Thousand
11 Jun, 2024 2632.0 2632.0 2590.0 2606.0 16.8 Thousand
10 Jun, 2024 2562.0 2596.0 2531.0 2582.0 32.2 Thousand
07 Jun, 2024 2533.0 2554.0 2521.0 2549.0 17.1 Thousand