oRo Co., Ltd. (3983.T)

JPY 2410.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2964.0 2982.0 2914.0 2918.0 16.6 Thousand
22 May, 2024 2905.0 2997.0 2885.0 2943.0 21.4 Thousand
21 May, 2024 2954.0 3030.0 2914.0 2929.0 30.1 Thousand
20 May, 2024 2865.0 2960.0 2834.0 2960.0 41.5 Thousand
17 May, 2024 2860.0 2890.0 2804.0 2865.0 37.3 Thousand
16 May, 2024 2826.0 2899.0 2783.0 2873.0 53.1 Thousand
15 May, 2024 2715.0 2837.0 2624.0 2826.0 68 Thousand
14 May, 2024 2705.0 2780.0 2681.0 2700.0 37.3 Thousand
13 May, 2024 2720.0 2754.0 2702.0 2706.0 14 Thousand
10 May, 2024 2780.0 2780.0 2685.0 2710.0 43.4 Thousand