oRo Co., Ltd. (3983.T)

JPY 2410.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2487.0 2524.0 2487.0 2516.0 44.5 Thousand
19 Apr, 2024 2539.0 2539.0 2437.0 2486.0 33.2 Thousand
18 Apr, 2024 2553.0 2579.0 2525.0 2556.0 35.6 Thousand
17 Apr, 2024 2634.0 2643.0 2509.0 2532.0 44 Thousand
16 Apr, 2024 2681.0 2693.0 2591.0 2607.0 34.3 Thousand
15 Apr, 2024 2710.0 2732.0 2671.0 2719.0 19.8 Thousand
12 Apr, 2024 2740.0 2745.0 2695.0 2712.0 23.8 Thousand
11 Apr, 2024 2652.0 2714.0 2652.0 2710.0 21.6 Thousand
10 Apr, 2024 2666.0 2719.0 2666.0 2688.0 39.9 Thousand
09 Apr, 2024 2609.0 2665.0 2609.0 2648.0 23.5 Thousand