oRo Co., Ltd. (3983.T)

JPY 2410.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2717.0 2717.0 2664.0 2680.0 15.6 Thousand
08 May, 2024 2685.0 2722.0 2680.0 2698.0 20.8 Thousand
07 May, 2024 2631.0 2675.0 2624.0 2662.0 24.6 Thousand
02 May, 2024 2594.0 2625.0 2592.0 2608.0 13.4 Thousand
01 May, 2024 2644.0 2644.0 2600.0 2618.0 21 Thousand
30 Apr, 2024 2587.0 2638.0 2561.0 2627.0 28.8 Thousand
26 Apr, 2024 2501.0 2562.0 2496.0 2537.0 37.1 Thousand
25 Apr, 2024 2500.0 2549.0 2462.0 2500.0 42.7 Thousand
24 Apr, 2024 2436.0 2515.0 2431.0 2490.0 27.8 Thousand
23 Apr, 2024 2531.0 2539.0 2441.0 2443.0 42.7 Thousand