oRo Co., Ltd. (3983.T)

JPY 2410.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2615.0 2629.0 2584.0 2599.0 30.3 Thousand
05 Apr, 2024 2600.0 2629.0 2561.0 2605.0 32.2 Thousand
04 Apr, 2024 2608.0 2635.0 2566.0 2608.0 46.7 Thousand
03 Apr, 2024 2602.0 2660.0 2577.0 2626.0 39.4 Thousand
02 Apr, 2024 2673.0 2680.0 2613.0 2627.0 43.6 Thousand
01 Apr, 2024 2837.0 2837.0 2699.0 2702.0 35.7 Thousand
29 Mar, 2024 2613.0 2815.0 2613.0 2800.0 62.6 Thousand
28 Mar, 2024 2660.0 2681.0 2619.0 2620.0 39.4 Thousand
27 Mar, 2024 2730.0 2730.0 2655.0 2672.0 38.4 Thousand
26 Mar, 2024 2700.0 2738.0 2679.0 2712.0 28.2 Thousand