oRo Co., Ltd. (3983.T)

JPY 2410.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2750.0 2750.0 2639.0 2720.0 60.9 Thousand
22 Mar, 2024 2719.0 2768.0 2705.0 2760.0 24.2 Thousand
21 Mar, 2024 2784.0 2784.0 2685.0 2718.0 33.9 Thousand
19 Mar, 2024 2751.0 2763.0 2667.0 2741.0 42.3 Thousand
18 Mar, 2024 2792.0 2829.0 2752.0 2766.0 36.2 Thousand
15 Mar, 2024 2885.0 2885.0 2775.0 2781.0 39.2 Thousand
14 Mar, 2024 2921.0 2963.0 2857.0 2961.0 34.9 Thousand
13 Mar, 2024 2979.0 2979.0 2895.0 2946.0 52.1 Thousand
12 Mar, 2024 2856.0 2929.0 2792.0 2929.0 62.2 Thousand
11 Mar, 2024 2763.0 2819.0 2740.0 2806.0 60.1 Thousand