oRo Co., Ltd. (3983.T)

JPY 2410.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2656.0 2680.0 2502.0 2571.0 134.5 Thousand
21 Feb, 2024 2724.0 2773.0 2639.0 2651.0 98.3 Thousand
20 Feb, 2024 2819.0 2860.0 2742.0 2747.0 40.8 Thousand
19 Feb, 2024 2771.0 2819.0 2728.0 2805.0 38.6 Thousand
16 Feb, 2024 2744.0 2836.0 2744.0 2797.0 29.1 Thousand
15 Feb, 2024 2776.0 2780.0 2675.0 2765.0 60.6 Thousand
14 Feb, 2024 2762.0 2810.0 2734.0 2759.0 47.2 Thousand
13 Feb, 2024 2799.0 2814.0 2747.0 2807.0 45.5 Thousand
09 Feb, 2024 2859.0 2898.0 2805.0 2805.0 25.4 Thousand
08 Feb, 2024 2865.0 2899.0 2812.0 2859.0 30.9 Thousand