oRo Co., Ltd. (3983.T)

JPY 2410.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2885.0 2889.0 2783.0 2865.0 40.6 Thousand
06 Feb, 2024 2948.0 2972.0 2879.0 2918.0 30.2 Thousand
05 Feb, 2024 2846.0 2939.0 2833.0 2927.0 40.9 Thousand
02 Feb, 2024 2947.0 2977.0 2823.0 2835.0 50.1 Thousand
01 Feb, 2024 2911.0 2958.0 2897.0 2936.0 20.6 Thousand
31 Jan, 2024 2968.0 2975.0 2889.0 2935.0 33.1 Thousand
30 Jan, 2024 2999.0 3000.0 2953.0 2979.0 27.8 Thousand
29 Jan, 2024 3025.0 3060.0 2982.0 2988.0 60.1 Thousand
26 Jan, 2024 2903.0 3040.0 2876.0 2971.0 61.8 Thousand
25 Jan, 2024 2868.0 2951.0 2853.0 2930.0 24.6 Thousand