oRo Co., Ltd. (3983.T)

JPY 2410.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2883.0 2940.0 2871.0 2914.0 83.2 Thousand
09 Jan, 2024 2703.0 2837.0 2700.0 2837.0 79.7 Thousand
05 Jan, 2024 2655.0 2703.0 2626.0 2637.0 49.8 Thousand
04 Jan, 2024 2550.0 2642.0 2530.0 2638.0 53.8 Thousand
29 Dec, 2023 2616.0 2640.0 2512.0 2584.0 92.6 Thousand
28 Dec, 2023 2620.0 2668.0 2602.0 2642.0 154.3 Thousand
27 Dec, 2023 2654.0 2715.0 2640.0 2678.0 194.4 Thousand
26 Dec, 2023 2678.0 2705.0 2622.0 2636.0 79 Thousand
25 Dec, 2023 2710.0 2718.0 2671.0 2694.0 64.9 Thousand
22 Dec, 2023 2726.0 2739.0 2677.0 2691.0 52.6 Thousand