oRo Co., Ltd. (3983.T)

JPY 2410.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2533.0 2562.0 2475.0 2494.0 37.1 Thousand
29 Nov, 2023 2517.0 2541.0 2480.0 2530.0 44.1 Thousand
28 Nov, 2023 2600.0 2608.0 2535.0 2551.0 49.8 Thousand
27 Nov, 2023 2584.0 2639.0 2584.0 2598.0 45.2 Thousand
24 Nov, 2023 2593.0 2604.0 2575.0 2584.0 53.1 Thousand
22 Nov, 2023 2576.0 2613.0 2550.0 2576.0 80.4 Thousand
21 Nov, 2023 2679.0 2706.0 2577.0 2621.0 107.6 Thousand
20 Nov, 2023 2628.0 2647.0 2567.0 2613.0 95 Thousand
17 Nov, 2023 2574.0 2606.0 2538.0 2600.0 116.3 Thousand
16 Nov, 2023 2497.0 2560.0 2445.0 2533.0 281.1 Thousand