oRo Co., Ltd. (3983.T)

JPY 2410.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2800.0 2839.0 2746.0 2748.0 68.3 Thousand
20 Dec, 2023 2894.0 2930.0 2793.0 2831.0 118.5 Thousand
19 Dec, 2023 2797.0 2870.0 2785.0 2870.0 102.5 Thousand
18 Dec, 2023 2810.0 2830.0 2746.0 2772.0 55.4 Thousand
15 Dec, 2023 2734.0 2763.0 2719.0 2749.0 58.9 Thousand
14 Dec, 2023 2682.0 2715.0 2673.0 2713.0 45.9 Thousand
13 Dec, 2023 2620.0 2660.0 2600.0 2652.0 29.5 Thousand
12 Dec, 2023 2662.0 2662.0 2589.0 2593.0 35.4 Thousand
11 Dec, 2023 2600.0 2645.0 2600.0 2619.0 22 Thousand
08 Dec, 2023 2580.0 2604.0 2567.0 2581.0 45.3 Thousand