oRo Co., Ltd. (3983.T)

JPY 2410.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2968.0 2975.0 2889.0 2935.0 33.1 Thousand
30 Jan, 2024 2999.0 3000.0 2953.0 2979.0 27.8 Thousand
29 Jan, 2024 3025.0 3060.0 2982.0 2988.0 60.1 Thousand
26 Jan, 2024 2903.0 3040.0 2876.0 2971.0 61.8 Thousand
25 Jan, 2024 2868.0 2951.0 2853.0 2930.0 24.6 Thousand
24 Jan, 2024 2855.0 2910.0 2816.0 2880.0 29.2 Thousand
23 Jan, 2024 2913.0 2913.0 2830.0 2843.0 23 Thousand
22 Jan, 2024 2835.0 2910.0 2823.0 2886.0 35.9 Thousand
19 Jan, 2024 2780.0 2827.0 2760.0 2805.0 23.3 Thousand
18 Jan, 2024 2806.0 2819.0 2770.0 2782.0 25 Thousand