oRo Co., Ltd. (3983.T)

JPY 2410.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2049.0 2062.0 2011.0 2056.0 56.2 Thousand
30 Oct, 2023 2037.0 2048.0 2016.0 2032.0 53.1 Thousand
27 Oct, 2023 2022.0 2033.0 1988.0 2032.0 46.5 Thousand
26 Oct, 2023 2012.0 2037.0 1979.0 2017.0 64.5 Thousand
25 Oct, 2023 2031.0 2055.0 2003.0 2017.0 39.9 Thousand
24 Oct, 2023 2017.0 2045.0 2000.0 2031.0 112.5 Thousand
23 Oct, 2023 2017.0 2040.0 2000.0 2030.0 40.1 Thousand
20 Oct, 2023 2019.0 2035.0 1974.0 2017.0 31.6 Thousand
19 Oct, 2023 2056.0 2062.0 2007.0 2037.0 30.5 Thousand
18 Oct, 2023 2111.0 2111.0 2037.0 2068.0 33.6 Thousand