oRo Co., Ltd. (3983.T)

JPY 2410.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2034.0 2123.0 2034.0 2101.0 35.5 Thousand
16 Oct, 2023 2090.0 2104.0 2001.0 2072.0 81.8 Thousand
13 Oct, 2023 2160.0 2177.0 2102.0 2120.0 63 Thousand
12 Oct, 2023 2131.0 2176.0 2118.0 2176.0 28.3 Thousand
11 Oct, 2023 2160.0 2162.0 2142.0 2145.0 29.1 Thousand
10 Oct, 2023 2102.0 2130.0 2057.0 2125.0 69.7 Thousand
06 Oct, 2023 2056.0 2086.0 2039.0 2064.0 28.3 Thousand
05 Oct, 2023 2007.0 2056.0 1991.0 2041.0 38.9 Thousand
04 Oct, 2023 2008.0 2049.0 1989.0 2007.0 54.8 Thousand
03 Oct, 2023 2102.0 2113.0 2064.0 2067.0 44.7 Thousand