oRo Co., Ltd. (3983.T)
JPY 2410.0
(-1.75%)
JPY 2410.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2136.0 | 2169.0 | 2105.0 | 2114.0 | 42.6 Thousand |
| 29 Sep, 2023 | 2155.0 | 2164.0 | 2121.0 | 2150.0 | 76.6 Thousand |
| 28 Sep, 2023 | 2133.0 | 2169.0 | 2124.0 | 2155.0 | 54.6 Thousand |
| 27 Sep, 2023 | 2078.0 | 2133.0 | 2065.0 | 2133.0 | 51.1 Thousand |
| 26 Sep, 2023 | 2090.0 | 2105.0 | 2064.0 | 2089.0 | 56.1 Thousand |
| 25 Sep, 2023 | 1980.0 | 2093.0 | 1980.0 | 2092.0 | 61.8 Thousand |
| 22 Sep, 2023 | 1919.0 | 1978.0 | 1908.0 | 1963.0 | 55.2 Thousand |
| 21 Sep, 2023 | 1940.0 | 1955.0 | 1922.0 | 1927.0 | 49.7 Thousand |
| 20 Sep, 2023 | 1925.0 | 1957.0 | 1925.0 | 1931.0 | 57.7 Thousand |
| 19 Sep, 2023 | 1932.0 | 1932.0 | 1898.0 | 1926.0 | 53 Thousand |
KUYA
0229
ANNX
7236
5331
PDJ