oRo Co., Ltd. (3983.T)

JPY 2410.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2776.0 2912.0 2759.0 2802.0 84.7 Thousand
07 Mar, 2024 2758.0 2780.0 2731.0 2750.0 43.8 Thousand
06 Mar, 2024 2716.0 2768.0 2706.0 2752.0 39.7 Thousand
05 Mar, 2024 2746.0 2746.0 2654.0 2701.0 43.4 Thousand
04 Mar, 2024 2800.0 2809.0 2738.0 2746.0 44 Thousand
01 Mar, 2024 2753.0 2781.0 2678.0 2775.0 66.3 Thousand
29 Feb, 2024 2691.0 2829.0 2674.0 2754.0 88.2 Thousand
28 Feb, 2024 2775.0 2812.0 2711.0 2712.0 58.7 Thousand
27 Feb, 2024 2733.0 2798.0 2703.0 2798.0 39.2 Thousand
26 Feb, 2024 2600.0 2759.0 2600.0 2732.0 70.5 Thousand