oRo Co., Ltd. (3983.T)

JPY 2410.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2555.0 2583.0 2519.0 2530.0 26.9 Thousand
05 Jun, 2024 2631.0 2631.0 2535.0 2547.0 24.9 Thousand
04 Jun, 2024 2650.0 2687.0 2640.0 2666.0 17 Thousand
03 Jun, 2024 2730.0 2732.0 2643.0 2650.0 13.1 Thousand
31 May, 2024 2720.0 2731.0 2653.0 2701.0 18.1 Thousand
30 May, 2024 2665.0 2720.0 2648.0 2720.0 25.4 Thousand
29 May, 2024 2848.0 2848.0 2682.0 2684.0 29.2 Thousand
28 May, 2024 2840.0 2891.0 2831.0 2848.0 15.3 Thousand
27 May, 2024 2854.0 2890.0 2810.0 2835.0 29.6 Thousand
24 May, 2024 2890.0 2890.0 2776.0 2804.0 43 Thousand