oRo Co., Ltd. (3983.T)

JPY 2410.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2606.0 2663.0 2593.0 2598.0 14 Thousand
18 Jul, 2024 2654.0 2690.0 2610.0 2613.0 13.3 Thousand
17 Jul, 2024 2703.0 2769.0 2662.0 2679.0 22.9 Thousand
16 Jul, 2024 2720.0 2750.0 2676.0 2697.0 13.9 Thousand
12 Jul, 2024 2575.0 2742.0 2551.0 2704.0 27.5 Thousand
11 Jul, 2024 2646.0 2653.0 2594.0 2594.0 22.7 Thousand
10 Jul, 2024 2747.0 2747.0 2654.0 2660.0 29.2 Thousand
09 Jul, 2024 2735.0 2761.0 2721.0 2734.0 27.9 Thousand
08 Jul, 2024 2725.0 2745.0 2660.0 2705.0 27.8 Thousand
05 Jul, 2024 2587.0 2712.0 2587.0 2712.0 35.5 Thousand