Macromill, Inc. (3978.T)

JPY 1216.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 798.0 806.0 793.0 795.0 171.6 Thousand
01 Oct, 2024 805.0 808.0 793.0 808.0 174.4 Thousand
30 Sep, 2024 806.0 813.0 796.0 796.0 144.2 Thousand
27 Sep, 2024 825.0 828.0 812.0 825.0 167.2 Thousand
26 Sep, 2024 807.0 813.0 799.0 812.0 214.1 Thousand
25 Sep, 2024 803.0 806.0 796.0 802.0 115.6 Thousand
24 Sep, 2024 805.0 808.0 801.0 803.0 134.6 Thousand
20 Sep, 2024 806.0 813.0 802.0 803.0 157.4 Thousand
19 Sep, 2024 795.0 799.0 788.0 791.0 113.5 Thousand
18 Sep, 2024 788.0 792.0 778.0 786.0 55.7 Thousand