Macromill, Inc. (3978.T)

JPY 1270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1210.0 1266.0 1190.0 1250.0 1.27 Million
14 Feb, 2025 1268.0 1268.0 1210.0 1222.0 227.2 Thousand
13 Feb, 2025 1265.0 1276.0 1265.0 1268.0 249.3 Thousand
12 Feb, 2025 1274.0 1283.0 1267.0 1267.0 204.4 Thousand
10 Feb, 2025 1262.0 1275.0 1258.0 1271.0 180.4 Thousand
07 Feb, 2025 1273.0 1277.0 1261.0 1261.0 101 Thousand
06 Feb, 2025 1267.0 1273.0 1266.0 1272.0 87.2 Thousand
05 Feb, 2025 1262.0 1269.0 1261.0 1267.0 66.2 Thousand
04 Feb, 2025 1265.0 1269.0 1256.0 1262.0 179.6 Thousand
03 Feb, 2025 1253.0 1267.0 1242.0 1265.0 722.8 Thousand