Macromill, Inc. (3978.T)

JPY 1270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1260.0 1262.0 1255.0 1256.0 130.9 Thousand
30 Jan, 2025 1262.0 1265.0 1253.0 1253.0 128.6 Thousand
29 Jan, 2025 1256.0 1272.0 1256.0 1261.0 154.1 Thousand
28 Jan, 2025 1253.0 1269.0 1252.0 1255.0 122 Thousand
27 Jan, 2025 1252.0 1258.0 1250.0 1253.0 210.8 Thousand
24 Jan, 2025 1255.0 1256.0 1251.0 1252.0 164.1 Thousand
23 Jan, 2025 1254.0 1256.0 1251.0 1252.0 216.6 Thousand
22 Jan, 2025 1258.0 1263.0 1254.0 1254.0 181.2 Thousand
21 Jan, 2025 1249.0 1290.0 1248.0 1271.0 779.6 Thousand
20 Jan, 2025 1249.0 1251.0 1248.0 1249.0 635.4 Thousand