Macromill, Inc. (3978.T)

JPY 1216.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 788.0 806.0 781.0 805.0 154.7 Thousand
21 Aug, 2024 782.0 793.0 773.0 777.0 290.5 Thousand
20 Aug, 2024 793.0 802.0 785.0 797.0 158 Thousand
19 Aug, 2024 805.0 809.0 785.0 791.0 222.1 Thousand
18 Aug, 2024 805.0 809.0 785.0 791.0 222.1 Thousand
16 Aug, 2024 820.0 834.0 797.0 809.0 302.7 Thousand
15 Aug, 2024 787.0 810.0 772.0 805.0 673.2 Thousand
14 Aug, 2024 839.0 847.0 825.0 832.0 254.6 Thousand
13 Aug, 2024 810.0 824.0 803.0 824.0 82.2 Thousand
12 Aug, 2024 810.0 824.0 803.0 824.0 82.2 Thousand