Macromill, Inc. (3978.T)

JPY 1216.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 815.0 819.0 796.0 810.0 207.8 Thousand
08 Aug, 2024 769.0 795.0 760.0 772.0 145.1 Thousand
07 Aug, 2024 737.0 779.0 734.0 769.0 177.6 Thousand
06 Aug, 2024 720.0 760.0 720.0 760.0 170.6 Thousand
05 Aug, 2024 724.0 757.0 651.0 660.0 496.3 Thousand
02 Aug, 2024 806.0 809.0 776.0 778.0 286.8 Thousand
01 Aug, 2024 869.0 873.0 846.0 851.0 138.2 Thousand
31 Jul, 2024 866.0 884.0 858.0 884.0 93.2 Thousand
30 Jul, 2024 879.0 879.0 861.0 866.0 69.4 Thousand
29 Jul, 2024 871.0 883.0 860.0 880.0 84.2 Thousand