Macromill, Inc. (3978.T)
JPY 1270.0
(0.0%)
JPY 1270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1270.0 | 1271.0 | 1270.0 | 1271.0 | 500.00 |
| 05 Jun, 2025 | 1269.0 | 1270.0 | 1269.0 | 1270.0 | 2700.00 |
| 04 Jun, 2025 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | 1000.00 |
| 03 Jun, 2025 | 1270.0 | 1271.0 | 1269.0 | 1269.0 | 60.6 Thousand |
| 02 Jun, 2025 | 1270.0 | 1273.0 | 1270.0 | 1272.0 | 14.9 Thousand |
| 30 May, 2025 | 1270.0 | 1271.0 | 1270.0 | 1271.0 | 60.6 Thousand |
| 29 May, 2025 | 1271.0 | 1273.0 | 1269.0 | 1269.0 | 593.3 Thousand |
| 28 May, 2025 | 1271.0 | 1272.0 | 1270.0 | 1271.0 | 116.8 Thousand |
| 27 May, 2025 | 1271.0 | 1272.0 | 1270.0 | 1270.0 | 157.2 Thousand |
| 26 May, 2025 | 1270.0 | 1273.0 | 1270.0 | 1271.0 | 13.6 Thousand |
SCHP
ODYS
300692
3401
8130
NDA-DK