Macromill, Inc. (3978.T)

JPY 1216.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1215.0 1226.0 1204.0 1224.0 144.3 Thousand
26 Dec, 2024 1180.0 1229.0 1180.0 1212.0 476.1 Thousand
25 Dec, 2024 1180.0 1198.0 1180.0 1193.0 96.2 Thousand
24 Dec, 2024 1189.0 1190.0 1177.0 1180.0 279.8 Thousand
23 Dec, 2024 1192.0 1196.0 1185.0 1187.0 543.8 Thousand
20 Dec, 2024 1208.0 1224.0 1207.0 1207.0 109.6 Thousand
19 Dec, 2024 1212.0 1220.0 1204.0 1214.0 206.8 Thousand
18 Dec, 2024 1261.0 1291.0 1213.0 1225.0 435.6 Thousand
17 Dec, 2024 1200.0 1204.0 1194.0 1204.0 222.5 Thousand
16 Dec, 2024 1189.0 1205.0 1185.0 1198.0 272.8 Thousand