Macromill, Inc. (3978.T)

JPY 1216.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1200.0 1206.0 1189.0 1204.0 221.5 Thousand
28 Nov, 2024 1205.0 1209.0 1184.0 1205.0 314.9 Thousand
27 Nov, 2024 1204.0 1218.0 1201.0 1210.0 318.4 Thousand
26 Nov, 2024 1195.0 1205.0 1186.0 1203.0 265.6 Thousand
25 Nov, 2024 1201.0 1210.0 1187.0 1201.0 440.9 Thousand
22 Nov, 2024 1201.0 1242.0 1200.0 1203.0 459.6 Thousand
21 Nov, 2024 1190.0 1210.0 1190.0 1203.0 315.5 Thousand
20 Nov, 2024 1184.0 1197.0 1173.0 1187.0 848.2 Thousand
19 Nov, 2024 1162.0 1200.0 1157.0 1200.0 3.97 Million
18 Nov, 2024 1121.0 1121.0 1121.0 1121.0 62.1 Thousand