Macromill, Inc. (3978.T)

JPY 1216.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 811.0 817.0 808.0 815.0 130 Thousand
30 Oct, 2024 810.0 814.0 802.0 811.0 222.8 Thousand
29 Oct, 2024 800.0 806.0 792.0 802.0 64.4 Thousand
28 Oct, 2024 784.0 799.0 775.0 796.0 90.8 Thousand
25 Oct, 2024 796.0 796.0 775.0 779.0 100.3 Thousand
24 Oct, 2024 800.0 800.0 789.0 790.0 120.6 Thousand
23 Oct, 2024 810.0 819.0 807.0 808.0 73.8 Thousand
22 Oct, 2024 826.0 829.0 810.0 813.0 69.9 Thousand
21 Oct, 2024 818.0 833.0 816.0 821.0 122.4 Thousand
18 Oct, 2024 805.0 817.0 801.0 817.0 85.1 Thousand