Macromill, Inc. (3978.T)

JPY 1216.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 971.0 971.0 971.0 971.0 70.6 Thousand
14 Nov, 2024 798.0 829.0 796.0 821.0 305.5 Thousand
13 Nov, 2024 815.0 818.0 800.0 806.0 107.8 Thousand
12 Nov, 2024 821.0 835.0 814.0 815.0 85.3 Thousand
11 Nov, 2024 823.0 826.0 815.0 826.0 92.6 Thousand
08 Nov, 2024 812.0 838.0 810.0 830.0 169.3 Thousand
07 Nov, 2024 810.0 815.0 801.0 815.0 152.9 Thousand
06 Nov, 2024 799.0 810.0 797.0 800.0 97.5 Thousand
05 Nov, 2024 803.0 805.0 795.0 797.0 65.8 Thousand
01 Nov, 2024 810.0 812.0 801.0 812.0 60.1 Thousand