Macromill, Inc. (3978.T)
JPY 1270.0
(0.0%)
JPY 1270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1279.0 | 1288.0 | 1274.0 | 1274.0 | 44.3 Thousand |
| 01 Apr, 2025 | 1275.0 | 1295.0 | 1275.0 | 1279.0 | 75.6 Thousand |
| 31 Mar, 2025 | 1277.0 | 1283.0 | 1272.0 | 1274.0 | 55.5 Thousand |
| 28 Mar, 2025 | 1286.0 | 1303.0 | 1276.0 | 1293.0 | 88.9 Thousand |
| 27 Mar, 2025 | 1274.0 | 1299.0 | 1274.0 | 1299.0 | 96.7 Thousand |
| 26 Mar, 2025 | 1274.0 | 1278.0 | 1274.0 | 1274.0 | 60.2 Thousand |
| 25 Mar, 2025 | 1273.0 | 1279.0 | 1272.0 | 1272.0 | 70.8 Thousand |
| 24 Mar, 2025 | 1275.0 | 1275.0 | 1273.0 | 1273.0 | 35.3 Thousand |
| 21 Mar, 2025 | 1269.0 | 1277.0 | 1269.0 | 1272.0 | 81.9 Thousand |
| 19 Mar, 2025 | 1274.0 | 1276.0 | 1263.0 | 1270.0 | 128.7 Thousand |
SCHP
ODYS
300692
3401
8130
NDA-DK