Macromill, Inc. (3978.T)

JPY 1216.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1190.0 1194.0 1182.0 1182.0 144.1 Thousand
12 Dec, 2024 1189.0 1193.0 1183.0 1190.0 218.3 Thousand
11 Dec, 2024 1181.0 1189.0 1180.0 1189.0 130.2 Thousand
10 Dec, 2024 1169.0 1192.0 1167.0 1180.0 675.9 Thousand
09 Dec, 2024 1178.0 1196.0 1169.0 1180.0 608.6 Thousand
06 Dec, 2024 1179.0 1196.0 1174.0 1190.0 198.5 Thousand
05 Dec, 2024 1175.0 1181.0 1163.0 1175.0 940.1 Thousand
04 Dec, 2024 1191.0 1201.0 1173.0 1180.0 649.8 Thousand
03 Dec, 2024 1187.0 1203.0 1187.0 1200.0 260.3 Thousand
02 Dec, 2024 1199.0 1201.0 1190.0 1196.0 117.4 Thousand