Macromill, Inc. (3978.T)
JPY 1270.0
(0.0%)
JPY 1270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1270.0 | 1271.0 | 1270.0 | 1270.0 | 44.3 Thousand |
| 30 Apr, 2025 | 1269.0 | 1273.0 | 1269.0 | 1269.0 | 118.6 Thousand |
| 28 Apr, 2025 | 1270.0 | 1279.0 | 1268.0 | 1268.0 | 2.03 Million |
| 25 Apr, 2025 | 1305.0 | 1316.0 | 1270.0 | 1270.0 | 40.5 Thousand |
| 24 Apr, 2025 | 1277.0 | 1314.0 | 1275.0 | 1314.0 | 25 Thousand |
| 23 Apr, 2025 | 1280.0 | 1293.0 | 1276.0 | 1276.0 | 31.9 Thousand |
| 22 Apr, 2025 | 1286.0 | 1292.0 | 1275.0 | 1275.0 | 28.1 Thousand |
| 21 Apr, 2025 | 1304.0 | 1331.0 | 1283.0 | 1289.0 | 25.1 Thousand |
| 18 Apr, 2025 | 1327.0 | 1348.0 | 1296.0 | 1304.0 | 58.2 Thousand |
| 17 Apr, 2025 | 1326.0 | 1340.0 | 1312.0 | 1312.0 | 24.3 Thousand |
SCHP
ODYS
300692
3401
8130
NDA-DK