Macromill, Inc. (3978.T)

JPY 1322.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1356.0 1356.0 1296.0 1322.0 55.2 Thousand
14 Apr, 2025 1307.0 1399.0 1307.0 1390.0 84.6 Thousand
11 Apr, 2025 1373.0 1377.0 1275.0 1277.0 66 Thousand
10 Apr, 2025 1289.0 1350.0 1280.0 1343.0 109.5 Thousand
09 Apr, 2025 1316.0 1393.0 1280.0 1280.0 128.2 Thousand
08 Apr, 2025 1275.0 1306.0 1272.0 1286.0 67.4 Thousand
07 Apr, 2025 1269.0 1277.0 1269.0 1271.0 102.9 Thousand
04 Apr, 2025 1272.0 1278.0 1269.0 1274.0 144.2 Thousand
03 Apr, 2025 1272.0 1286.0 1271.0 1274.0 40.9 Thousand
02 Apr, 2025 1279.0 1288.0 1274.0 1274.0 44.3 Thousand