Macromill, Inc. (3978.T)

JPY 1216.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1229.0 1257.0 1212.0 1248.0 2.16 Million
16 Jan, 2025 1231.0 1235.0 1223.0 1228.0 157.1 Thousand
15 Jan, 2025 1213.0 1231.0 1198.0 1225.0 347.5 Thousand
14 Jan, 2025 1201.0 1213.0 1201.0 1210.0 74.7 Thousand
10 Jan, 2025 1205.0 1208.0 1202.0 1203.0 69.1 Thousand
09 Jan, 2025 1205.0 1214.0 1199.0 1200.0 161.5 Thousand
08 Jan, 2025 1209.0 1211.0 1203.0 1209.0 75.3 Thousand
07 Jan, 2025 1217.0 1217.0 1205.0 1210.0 141.4 Thousand
06 Jan, 2025 1225.0 1248.0 1212.0 1212.0 169.7 Thousand
30 Dec, 2024 1221.0 1230.0 1216.0 1225.0 104.4 Thousand