Macromill, Inc. (3978.T)
JPY 1270.0
(0.0%)
JPY 1270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1270.0 | 1273.0 | 1270.0 | 1272.0 | 14.9 Thousand |
| 30 May, 2025 | 1270.0 | 1271.0 | 1270.0 | 1271.0 | 60.6 Thousand |
| 29 May, 2025 | 1271.0 | 1273.0 | 1269.0 | 1269.0 | 593.3 Thousand |
| 28 May, 2025 | 1271.0 | 1272.0 | 1270.0 | 1271.0 | 116.8 Thousand |
| 27 May, 2025 | 1271.0 | 1272.0 | 1270.0 | 1270.0 | 157.2 Thousand |
| 26 May, 2025 | 1270.0 | 1273.0 | 1270.0 | 1271.0 | 13.6 Thousand |
| 23 May, 2025 | 1272.0 | 1272.0 | 1271.0 | 1271.0 | 12.2 Thousand |
| 22 May, 2025 | 1271.0 | 1272.0 | 1271.0 | 1271.0 | 15 Thousand |
| 21 May, 2025 | 1272.0 | 1273.0 | 1270.0 | 1271.0 | 70.7 Thousand |
| 20 May, 2025 | 1273.0 | 1273.0 | 1271.0 | 1271.0 | 11.3 Thousand |
SCHP
ODYS
300692
3401
8130
NDA-DK