Macromill, Inc. (3978.T)

JPY 1270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1239.0 1286.0 1224.0 1270.0 1.21 Million
03 Mar, 2025 1244.0 1247.0 1239.0 1239.0 49.7 Thousand
28 Feb, 2025 1245.0 1246.0 1242.0 1242.0 381.9 Thousand
27 Feb, 2025 1247.0 1247.0 1244.0 1245.0 236.3 Thousand
26 Feb, 2025 1246.0 1248.0 1244.0 1244.0 607.3 Thousand
25 Feb, 2025 1247.0 1249.0 1246.0 1247.0 234.1 Thousand
21 Feb, 2025 1248.0 1249.0 1246.0 1248.0 284.9 Thousand
20 Feb, 2025 1247.0 1249.0 1246.0 1247.0 213.9 Thousand
19 Feb, 2025 1247.0 1249.0 1245.0 1245.0 226.8 Thousand
18 Feb, 2025 1248.0 1256.0 1244.0 1246.0 269.3 Thousand