Macromill, Inc. (3978.T)

JPY 1216.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 801.0 809.0 800.0 802.0 40.1 Thousand
16 Oct, 2024 794.0 811.0 790.0 800.0 101.2 Thousand
15 Oct, 2024 798.0 806.0 790.0 800.0 165.4 Thousand
11 Oct, 2024 800.0 802.0 791.0 793.0 74.6 Thousand
10 Oct, 2024 804.0 807.0 797.0 798.0 114.5 Thousand
09 Oct, 2024 815.0 819.0 802.0 802.0 90.7 Thousand
08 Oct, 2024 831.0 833.0 811.0 812.0 72 Thousand
07 Oct, 2024 825.0 833.0 820.0 830.0 103.9 Thousand
04 Oct, 2024 816.0 822.0 813.0 816.0 84 Thousand
03 Oct, 2024 805.0 818.0 800.0 816.0 128.6 Thousand